Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0456 0.0549 0.0456 0.0549 6,332 +0.01(+15.09%)
Nov 29, 2022 0.0549 0.0549 0.0461 0.0477 20,806 -0.01(-12.96%)
Nov 28, 2022 0.0500 0.0548 0.0456 0.0548 72,150 +0.01(+11.84%)
Nov 25, 2022 0.0510 0.0510 0.0490 0.0490 20,000 -0.01(-10.75%)
Nov 23, 2022 0.0460 0.0549 0.0460 0.0549 12,920 +0.01(+19.35%)
Nov 22, 2022 0.0530 0.0530 0.0460 0.0460 45,194 -0.01(-13.21%)
Nov 21, 2022 0.0525 0.0590 0.0525 0.0530 20,590 -0.00(-3.64%)
Nov 18, 2022 0.0477 0.0550 0.0455 0.0550 15,085 +0.01(+20.88%)
Nov 17, 2022 0.0545 0.0545 0.0455 0.0455 33,006 +0.00(+0.00%)
Nov 16, 2022 0.0455 0.0541 0.0455 0.0455 42,283 +0.00(+0.00%)
Nov 15, 2022 0.0471 0.0547 0.0455 0.0455 72,688 -0.01(-16.51%)
Nov 14, 2022 0.0455 0.0545 0.0455 0.0545 1,180 +0.00(+0.00%)
Nov 11, 2022 0.0575 0.0575 0.0450 0.0545 86,250 +0.00(+3.61%)
Nov 10, 2022 0.0565 0.0575 0.0526 0.0526 4,172 -0.00(-8.52%)
Nov 09, 2022 0.0590 0.0590 0.0483 0.0575 30,642 +0.01(+22.08%)
Nov 08, 2022 0.0471 0.0471 0.0471 0.0471 900 -0.01(-20.17%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0590 46,904 +0.00(+7.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 11,901 -0.00(-8.33%)
Nov 03, 2022 0.0563 0.0600 0.0531 0.0600 3,520 +0.00(+0.00%)
Nov 02, 2022 0.0525 0.0600 0.0525 0.0600 2,540 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.