Indicators

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.670	8.700	8.320	8.450	22,049	-0.47(-5.27%)
Nov 29, 2021	8.300	8.920	8.300	8.920	7,366	+0.42(+4.94%)
Nov 26, 2021	8.550	8.550	8.500	8.500	7,168	-0.13(-1.51%)
Nov 24, 2021	8.630	8.890	8.550	8.630	27,391	-0.13(-1.48%)
Nov 23, 2021	8.720	8.780	8.720	8.760	2,625	-0.14(-1.57%)
Nov 22, 2021	8.780	8.990	8.760	8.900	10,888	-0.02(-0.22%)
Nov 19, 2021	8.780	8.940	8.780	8.920	10,635	+0.12(+1.36%)
Nov 18, 2021	8.700	8.800	8.800	8.800	8,797	-0.15(-1.68%)
Nov 17, 2021	8.920	9.060	8.485	8.950	14,239	+0.03(+0.34%)
Nov 16, 2021	8.870	8.935	8.870	8.920	514	-0.13(-1.44%)
Nov 15, 2021	8.720	9.050	8.720	9.050	8,046	+0.04(+0.44%)
Nov 12, 2021	8.610	9.010	8.610	9.010	5,885	+0.11(+1.24%)
Nov 11, 2021	8.900	8.905	8.900	8.900	6,140	+0.15(+1.75%)
Nov 09, 2021	8.810	8.885	8.747	8.747	2,257	-0.21(-2.38%)
Nov 08, 2021	8.680	9.010	8.270	8.960	43,528	+0.11(+1.24%)
Nov 05, 2021	8.700	8.920	8.700	8.850	4,681	-0.07(-0.78%)
Nov 04, 2021	8.620	8.920	8.620	8.920	4,615	+0.02(+0.22%)
Nov 03, 2021	8.660	8.950	8.510	8.900	27,605	+0.02(+0.23%)
Nov 02, 2021	8.270	8.910	8.270	8.880	47,587	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.