Indicators

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.090	5.200	5.090	5.100	18,601	+0.00(+0.00%)
Nov 27, 2020	5.100	5.300	5.090	5.100	19,400	-0.10(-1.92%)
Nov 25, 2020	5.080	5.200	5.080	5.200	2,800	+0.00(+0.00%)
Nov 24, 2020	5.150	5.280	5.080	5.200	69,625	-0.20(-3.70%)
Nov 23, 2020	5.140	5.405	5.125	5.400	20,813	+0.20(+3.85%)
Nov 20, 2020	5.123	5.200	5.080	5.200	65,400	+0.11(+2.16%)
Nov 19, 2020	5.230	5.230	5.080	5.090	15,938	-0.16(-3.05%)
Nov 18, 2020	5.500	5.500	5.220	5.250	12,350	-0.25(-4.55%)
Nov 17, 2020	5.200	5.500	5.200	5.500	10,512	+0.27(+5.16%)
Nov 16, 2020	5.260	5.260	5.150	5.230	2,461	+0.02(+0.38%)
Nov 13, 2020	5.100	5.260	5.100	5.210	2,600	+0.11(+2.16%)
Nov 12, 2020	5.150	5.175	5.050	5.100	10,836	-0.15(-2.86%)
Nov 11, 2020	4.960	5.250	4.960	5.250	155,507	+0.25(+5.00%)
Nov 10, 2020	5.000	5.050	5.000	5.000	796,390	-0.02(-0.40%)
Nov 09, 2020	5.010	5.020	4.910	5.020	21,249	+0.12(+2.45%)
Nov 06, 2020	4.850	5.000	4.850	4.900	13,700	+0.05(+1.03%)
Nov 05, 2020	4.830	4.995	4.830	4.850	7,685	+0.00(+0.00%)
Nov 04, 2020	4.830	4.850	4.830	4.850	6,432	-0.02(-0.41%)
Nov 03, 2020	4.820	4.880	4.820	4.870	9,614	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.