Indicators

Crimson Wine (OP: CWGL )

5.820 +0.070 (+1.22%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.020	9.020	8.950	8.970	4,623	-0.12(-1.32%)
Nov 26, 2014		9.090	9.090	9.090	0	+0.04(+0.44%)
Nov 25, 2014	8.900	9.050	8.900	9.050	44,467	+0.15(+1.69%)
Nov 24, 2014	8.950	8.950	8.900	8.900	2,869	-0.05(-0.56%)
Nov 21, 2014	8.880	8.950	8.880	8.950	14,251	+0.08(+0.90%)
Nov 20, 2014	8.860	8.870	8.850	8.870	14,426	+0.01(+0.11%)
Nov 19, 2014	8.900	8.930	8.850	8.860	9,933	-0.04(-0.45%)
Nov 18, 2014	8.910	9.000	8.900	8.900	29,503	+0.00(+0.00%)
Nov 17, 2014		9.000	8.910	8.900	12,010	-0.01(-0.11%)
Nov 14, 2014	8.900	9.000	8.900	8.910	3,675	-0.09(-1.00%)
Nov 13, 2014	8.950	9.050	8.850	9.000	16,395	+0.00(+0.00%)
Nov 12, 2014	8.850	9.000	8.850	9.000	5,490	+0.15(+1.69%)
Nov 11, 2014	8.950	9.000	8.850	8.850	13,864	-0.15(-1.67%)
Nov 10, 2014	9.000	9.000	8.850	9.000	5,726	+0.05(+0.56%)
Nov 07, 2014	9.000	9.000	8.950	8.950	19,733	-0.05(-0.56%)
Nov 06, 2014	8.850	9.000	8.850	9.000	5,249	+0.10(+1.12%)
Nov 05, 2014	9.000	9.050	8.800	8.900	108,778	-0.08(-0.89%)
Nov 04, 2014	9.000	9.150	8.800	8.980	18,741	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.