Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0003	0.0003	0.0002	0.0003	7,130,000	+0.00(+0.00%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2015	0.0002	0.0003	0.0002	0.0003	289,033	+0.00(+0.00%)
Nov 23, 2015				0.0003	0	+0.00(+50.00%)
Nov 20, 2015	0.0003	0.0003	0.0002	0.0002	26,300,000	-0.00(-33.33%)
Nov 19, 2015	0.0003	0.0003	0.0003	0.0003	2,359,687	-0.00(-25.00%)
Nov 18, 2015	0.0002	0.0004	0.0002	0.0004	7,336,125	+0.00(+0.00%)
Nov 17, 2015	0.0004	0.0004	0.0004	0.0004	80,000	+0.00(+0.00%)
Nov 16, 2015	0.0003	0.0004	0.0003	0.0004	544,000	+0.00(+33.33%)
Nov 13, 2015	0.0003	0.0003	0.0003	0.0003	6,980,000	+0.00(+50.00%)
Nov 12, 2015	0.0003	0.0004	0.0002	0.0002	18,689,048	+0.00(+0.00%)
Nov 11, 2015	0.0004	0.0004	0.0002	0.0002	12,701,396	-0.00(-33.33%)
Nov 10, 2015	0.0003	0.0003	0.0002	0.0003	30,636,750	-0.00(-25.00%)
Nov 09, 2015	0.0003	0.0004	0.0003	0.0004	9,818,400	+0.00(+0.00%)
Nov 06, 2015	0.0004	0.0004	0.0003	0.0004	2,614,999	+0.00(+0.00%)
Nov 05, 2015	0.0004	0.0004	0.0003	0.0004	2,281,510	-0.00(-20.00%)
Nov 04, 2015	0.0004	0.0005	0.0003	0.0005	8,290,000	+0.00(+0.00%)
Nov 03, 2015	0.0003	0.0005	0.0003	0.0005	9,389,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.