Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Nov 28, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 27, 2018 2.100 2.100 2.000 2.000 217 -0.50(-20.00%)
Nov 26, 2018 2.500 2.500 2.500 9 +0.00(+0.00%)
Nov 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 15, 2018 2.500 2.500 2.500 96 +0.00(+0.00%)
Nov 14, 2018 2.500 2.500 2.500 2.500 282 +0.00(+0.00%)
Nov 13, 2018 2.500 2.500 2.500 2 +0.00(+0.00%)
Nov 12, 2018 2.500 2.500 2.500 1 +0.00(+0.00%)
Nov 09, 2018 2.500 2.500 2.500 7 +0.00(+0.00%)
Nov 07, 2018 2.500 2.500 2.500 0 -6.42(-71.97%)
Nov 06, 2018 8.920 8.920 8.920 2 +0.00(+0.00%)
Nov 05, 2018 8.920 8.920 8.920 8.920 100 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.