Indicators

Rjd Green Inc (OP: RJDG )

0.0119 +0.0020 (+20.20%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0091	0.0091	0.0091	0.0091	1,576	+0.00(+0.00%)
Nov 29, 2021	0.0086	0.0097	0.0084	0.0091	988,449	+0.00(+4.60%)
Nov 26, 2021	0.0087	0.0087	0.0083	0.0087	8,532	+0.00(+6.10%)
Nov 24, 2021	0.0088	0.0091	0.0082	0.0082	110,000	-0.00(-7.87%)
Nov 23, 2021	0.0082	0.0090	0.0080	0.0089	768,033	+0.00(+7.23%)
Nov 22, 2021	0.0083	0.0083	0.0083	0.0083	101,982	-0.00(-10.75%)
Nov 19, 2021	0.0091	0.0093	0.0084	0.0093	537,500	+0.00(+2.20%)
Nov 18, 2021	0.0086	0.0091	0.0091	0.0091	923,025	-0.00(-5.21%)
Nov 17, 2021	0.0096	0.0096	0.0095	0.0096	147,568	+0.00(+11.63%)
Nov 16, 2021	0.0090	0.0090	0.0086	0.0086	23,995	-0.00(-3.37%)
Nov 15, 2021	0.0093	0.0096	0.0089	0.0089	278,660	-0.00(-6.32%)
Nov 12, 2021	0.0095	0.0095	0.0095	0.0095	20,000	+0.00(+2.15%)
Nov 11, 2021	0.0096	0.0097	0.0090	0.0093	260,309	-0.00(-7.00%)
Nov 09, 2021	0.0102	0.0102	0.0100	0.0100	54,446	-0.00(-2.91%)
Nov 08, 2021	0.0099	0.0104	0.0099	0.0103	105,000	+0.00(+0.98%)
Nov 05, 2021	0.0099	0.0102	0.0089	0.0102	1,388,032	+0.00(+3.03%)
Nov 04, 2021	0.0095	0.0107	0.0094	0.0099	149,734	+0.00(+4.21%)
Nov 03, 2021	0.0097	0.0100	0.0095	0.0095	180,506	-0.00(-12.04%)
Nov 02, 2021	0.0098	0.0116	0.0092	0.0108	3,104,453	+0.00(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.