Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1213 0.1213 0.1213 0.1213 5,000 -0.00(-1.93%)
Nov 22, 2016 0.1237 0.1237 0.1237 0 +0.01(+12.47%)
Nov 16, 2016 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Nov 14, 2016 0.1120 0.1120 0.1120 0 -0.01(-10.33%)
Nov 11, 2016 0.1249 0.1249 0.1249 0.1249 7,437 +0.00(+0.08%)
Nov 10, 2016 0.1014 0.1248 0.1014 0.1248 13,800 +0.01(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.