Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.990	4.130	3.990	4.120	2,873	+0.06(+1.48%)
Nov 29, 2022	4.050	4.060	4.040	4.060	497	+0.02(+0.50%)
Nov 28, 2022	4.040	4.040	4.000	4.040	1,520	-0.07(-1.70%)
Nov 23, 2022				4.110	13	-0.05(-1.15%)
Nov 22, 2022	4.158	4.158	4.158	4.158	242	+0.20(+5.13%)
Nov 21, 2022	4.000	4.000	3.955	3.955	1,599	-0.08(-1.86%)
Nov 18, 2022	4.030	4.030	4.030	4.030	790	-0.02(-0.49%)
Nov 17, 2022	3.900	4.050	3.900	4.050	2,721	-0.12(-2.99%)
Nov 16, 2022	4.350	4.350	4.122	4.175	6,786	-0.23(-5.11%)
Nov 15, 2022	4.450	4.465	4.385	4.400	11,902	+0.16(+3.77%)
Nov 14, 2022	4.200	4.250	4.150	4.240	14,623	+0.14(+3.41%)
Nov 11, 2022	4.090	4.190	4.090	4.100	53,663	+0.02(+0.49%)
Nov 10, 2022	4.010	4.080	3.970	4.080	54,339	+0.14(+3.55%)
Nov 09, 2022	3.720	3.940	3.720	3.940	1,318	+0.13(+3.41%)
Nov 08, 2022	3.831	3.850	3.810	3.810	3,455	-0.02(-0.47%)
Nov 07, 2022	3.920	3.920	3.828	3.828	911	-0.03(-0.83%)
Nov 04, 2022	3.830	3.860	3.830	3.860	20,722	+0.15(+3.90%)
Nov 02, 2022				3.715	8	+0.10(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.