Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

11.06 -0.43 (-3.74%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.15	37.19	37.07	37.09	16,900	-0.44(-1.16%)
Nov 27, 2019	37.67	38.00	37.34	37.53	59,600	-0.16(-0.42%)
Nov 26, 2019	36.96	38.11	36.96	37.69	32,158	-0.43(-1.13%)
Nov 25, 2019	37.93	38.13	37.93	38.12	35,779	-0.16(-0.42%)
Nov 22, 2019	37.74	38.45	37.74	38.28	42,200	+0.31(+0.82%)
Nov 21, 2019	37.75	38.01	37.72	37.97	55,537	+0.84(+2.26%)
Nov 20, 2019	37.08	37.36	36.99	37.13	31,095	+0.04(+0.11%)
Nov 19, 2019	36.90	37.12	36.73	37.09	18,564	+0.25(+0.68%)
Nov 18, 2019	36.60	36.84	36.59	36.84	26,440	+0.20(+0.55%)
Nov 15, 2019	36.60	36.73	36.50	36.64	35,100	+0.14(+0.38%)
Nov 14, 2019	36.50	36.57	36.31	36.50	32,116	-0.01(-0.02%)
Nov 13, 2019	36.40	36.80	36.40	36.51	19,841	-0.43(-1.16%)
Nov 12, 2019	36.58	37.14	36.58	36.94	24,255	-0.64(-1.69%)
Nov 11, 2019	36.94	37.95	36.94	37.58	14,913	-0.00(-0.01%)
Nov 08, 2019	38.00	38.14	37.42	37.58	17,800	-0.39(-1.03%)
Nov 07, 2019	37.95	38.17	37.89	37.97	34,618	+0.67(+1.80%)
Nov 06, 2019	37.96	37.96	37.23	37.30	24,157	+0.09(+0.24%)
Nov 05, 2019	37.01	37.43	37.01	37.21	34,465	-0.53(-1.40%)
Nov 04, 2019	37.70	37.75	37.24	37.74	20,372	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.