Indicators

Arc Energy Trust Uni (OP: AETUF )

18.85 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.12	27.29	27.12	27.12	1,500	+0.18(+0.67%)
Nov 27, 2013	26.88	26.95	26.70	26.94	9,426	-0.24(-0.89%)
Nov 26, 2013	27.33	27.43	27.12	27.18	52,884	-0.29(-1.04%)
Nov 25, 2013	27.69	27.69	27.47	27.47	5,025	-0.40(-1.45%)
Nov 22, 2013	27.92	27.92	27.84	27.87	7,109	-0.37(-1.31%)
Nov 21, 2013	27.74	28.35	27.74	28.24	77,666	+0.39(+1.38%)
Nov 20, 2013	28.04	28.13	27.69	27.86	74,620	-0.11(-0.38%)
Nov 19, 2013	28.30	28.33	27.96	27.96	2,952	+0.08(+0.30%)
Nov 18, 2013	28.55	28.64	27.88	27.88	5,699	-0.67(-2.35%)
Nov 15, 2013	28.04	28.55	28.04	28.55	5,492	+0.38(+1.33%)
Nov 14, 2013	27.88	28.18	27.85	28.18	19,676	+0.33(+1.18%)
Nov 12, 2013	27.90	29.19	27.72	27.85	6,279	-0.04(-0.16%)
Nov 11, 2013	28.14	28.14	27.84	27.89	3,045	-0.46(-1.62%)
Nov 08, 2013	28.13	28.44	28.01	28.35	7,667	-0.00(-0.02%)
Nov 07, 2013	27.75	28.51	27.72	28.35	8,782	+0.85(+3.11%)
Nov 06, 2013	27.51	27.64	27.45	27.50	21,308	+0.01(+0.03%)
Nov 05, 2013	27.02	27.49	27.02	27.49	42,988	+0.36(+1.34%)
Nov 04, 2013	27.10	27.17	26.92	27.13	2,767	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.