Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.50	18.50	18.50	0	-0.75(-3.90%)
Nov 29, 2017	19.25	19.25	19.25	19.25	171	+0.00(+0.00%)
Nov 27, 2017		19.25	19.25	19.25	8	+0.00(+0.00%)
Nov 24, 2017	19.25	19.25	19.25	19.25	100	+0.50(+2.67%)
Nov 21, 2017	18.75	18.75	18.75	18.75	31	-0.50(-2.60%)
Nov 20, 2017	19.49	19.49	19.25	19.25	1,514	-0.25(-1.28%)
Nov 16, 2017		19.50	19.50	19.50	0	-0.25(-1.27%)
Nov 15, 2017	19.75	19.75	19.75	19.75	1,845	+0.25(+1.28%)
Nov 14, 2017	18.75	19.75	18.75	19.50	3,494	-0.50(-2.50%)
Nov 13, 2017	20.00	20.00	20.00	20.00	436	+0.00(+0.00%)
Nov 09, 2017		20.00	20.00	20.00	5	+0.00(+0.00%)
Nov 07, 2017		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 06, 2017	20.00	20.00	20.00	20.00	521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.