Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.77 -0.09 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		10.37	10.37	10.37	0	+0.01(+0.10%)
Nov 26, 2013	10.36	10.36	10.36	10.36	292	+0.06(+0.58%)
Nov 25, 2013	10.36	10.36	10.30	10.30	757	-0.14(-1.34%)
Nov 21, 2013	10.44	10.44	10.44	10.44	0	-0.05(-0.48%)
Nov 20, 2013	10.50	10.50	10.49	10.49	693	+0.04(+0.38%)
Nov 19, 2013	10.44	10.45	10.41	10.45	1,157	-0.14(-1.32%)
Nov 18, 2013	10.64	10.64	10.59	10.59	12,136	+0.28(+2.72%)
Nov 15, 2013	10.31	10.36	10.31	10.31	2,704	+0.26(+2.59%)
Nov 14, 2013	10.15	10.15	10.05	10.05	320	+0.14(+1.41%)
Nov 12, 2013	10.06	10.06	9.910	9.910	800	-0.05(-0.50%)
Nov 11, 2013	9.960	9.960	9.960	9.960	130	+0.14(+1.43%)
Nov 08, 2013	9.802	9.820	9.770	9.820	1,955	-0.04(-0.41%)
Nov 07, 2013	9.860	9.860	9.860	9.860	721	-0.29(-2.84%)
Nov 06, 2013	10.11	10.15	10.10	10.15	2,190	+0.16(+1.60%)
Nov 05, 2013	9.990	9.990	9.900	9.988	2,408	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.