Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.340	9.350	9.300	9.310	4,950	+0.26(+2.87%)
Nov 29, 2012	9.100	9.100	9.010	9.050	5,300	+0.25(+2.84%)
Nov 28, 2012	9.120	9.150	8.800	8.800	33,700	-0.89(-9.18%)
Nov 26, 2012		9.690	9.690	9.690	0	-0.18(-1.82%)
Nov 24, 2012	9.900	9.900	9.870	9.870	7,240	+0.00(+0.00%)
Nov 23, 2012	9.900	9.900	9.870	9.870	7,240	+0.29(+3.03%)
Nov 21, 2012	9.580	9.580	9.550	9.580	2,700	+0.00(+0.00%)
Nov 20, 2012	9.500	9.590	9.500	9.580	13,800	-0.02(-0.21%)
Nov 19, 2012	9.260	9.600	9.260	9.600	3,300	+0.30(+3.23%)
Nov 15, 2012		9.300	9.300	9.300	0	+0.15(+1.64%)
Nov 14, 2012	9.250	9.250	9.150	9.150	600	-0.25(-2.66%)
Nov 13, 2012	9.400	9.400	9.400	9.400	3,151	-0.12(-1.26%)
Nov 12, 2012	9.520	9.520	9.520	9.520	4,600	+0.41(+4.50%)
Nov 09, 2012	9.200	9.240	9.030	9.110	3,000	+0.26(+2.94%)
Nov 08, 2012	8.950	9.000	8.850	8.850	10,419	+0.14(+1.61%)
Nov 07, 2012	8.800	8.800	8.670	8.710	15,790	-0.14(-1.58%)
Nov 06, 2012	9.040	9.040	8.650	8.850	2,830	+0.20(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.