Indicators

Lithium Corp (OP: LTUM )

0.0356 +0.0003 (+0.85%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2800	0.2893	0.2705	0.2752	332,238	-0.01(-4.68%)
Nov 29, 2021	0.2975	0.3000	0.2825	0.2887	206,231	-0.01(-2.96%)
Nov 26, 2021	0.2900	0.3000	0.2750	0.2975	161,431	-0.00(-0.10%)
Nov 24, 2021	0.3130	0.3131	0.2501	0.2978	1,652,000	-0.02(-5.19%)
Nov 23, 2021	0.3200	0.3261	0.3125	0.3141	206,513	-0.01(-1.84%)
Nov 22, 2021	0.3100	0.3269	0.3100	0.3200	204,501	+0.01(+2.50%)
Nov 19, 2021	0.3100	0.3147	0.3100	0.3122	145,478	-0.00(-0.29%)
Nov 18, 2021	0.3200	0.3144	0.3116	0.3131	249,342	-0.01(-2.16%)
Nov 17, 2021	0.3250	0.3300	0.3200	0.3200	155,134	-0.01(-1.54%)
Nov 16, 2021	0.3400	0.3400	0.3250	0.3250	206,719	-0.02(-4.41%)
Nov 15, 2021	0.3244	0.3400	0.3142	0.3400	566,611	+0.02(+6.25%)
Nov 12, 2021	0.3138	0.3200	0.3138	0.3200	270,333	+0.01(+3.23%)
Nov 11, 2021	0.3270	0.3299	0.3100	0.3100	292,452	-0.02(-5.78%)
Nov 09, 2021	0.3345	0.3345	0.3200	0.3290	332,995	-0.00(-0.30%)
Nov 08, 2021	0.3300	0.3400	0.3200	0.3300	410,764	+0.00(+0.61%)
Nov 05, 2021	0.3400	0.3470	0.3101	0.3280	356,335	-0.01(-1.83%)
Nov 04, 2021	0.3250	0.3399	0.3250	0.3341	277,026	+0.01(+3.40%)
Nov 03, 2021	0.3400	0.3400	0.3206	0.3231	305,320	-0.01(-3.75%)
Nov 02, 2021	0.3449	0.3449	0.3120	0.3357	333,323	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.