Indicators

Lithium Corp (OP: LTUM )

0.0345 -0.0008 (-2.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2298	0.2339	0.2200	0.2200	179,729	-0.00(-2.18%)
Nov 27, 2020	0.2328	0.2400	0.2160	0.2249	136,600	-0.00(-0.31%)
Nov 25, 2020	0.2350	0.2400	0.2201	0.2256	265,000	-0.01(-3.80%)
Nov 24, 2020	0.2010	0.2603	0.2010	0.2345	938,520	+0.02(+10.61%)
Nov 23, 2020	0.2025	0.2399	0.2025	0.2120	516,223	+0.01(+3.41%)
Nov 20, 2020	0.2050	0.2050	0.1882	0.2050	216,700	+0.02(+8.93%)
Nov 19, 2020	0.1910	0.2100	0.1848	0.1882	199,054	-0.00(-1.47%)
Nov 18, 2020	0.2000	0.2000	0.1875	0.1910	122,934	+0.00(+1.87%)
Nov 17, 2020	0.1990	0.2000	0.1860	0.1875	120,213	-0.01(-5.78%)
Nov 16, 2020	0.1800	0.2000	0.1708	0.1990	357,003	+0.02(+9.34%)
Nov 13, 2020	0.1680	0.1936	0.1680	0.1820	344,800	+0.01(+8.33%)
Nov 12, 2020	0.1778	0.1909	0.1600	0.1680	501,163	-0.02(-12.00%)
Nov 11, 2020	0.1788	0.1950	0.1710	0.1909	217,821	+0.02(+9.15%)
Nov 10, 2020	0.1788	0.1788	0.1701	0.1749	41,052	-0.00(-0.06%)
Nov 09, 2020	0.1790	0.1950	0.1702	0.1750	157,316	-0.00(-2.23%)
Nov 06, 2020	0.1750	0.1810	0.1701	0.1790	89,600	-0.01(-4.69%)
Nov 05, 2020	0.1855	0.1950	0.1750	0.1878	142,735	+0.01(+3.76%)
Nov 04, 2020	0.1875	0.1875	0.1727	0.1810	107,727	+0.01(+6.35%)
Nov 03, 2020	0.1745	0.1870	0.1615	0.1702	59,156	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.