Indicators

Lithium Corp (OP: LTUM )

0.0326 -0.0027 (-7.65%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0620	0.0640	0.0620	0.0640	8,100	+0.00(+2.56%)
Nov 27, 2019	0.0645	0.0645	0.0570	0.0624	52,000	-0.00(-2.95%)
Nov 26, 2019	0.0600	0.0700	0.0500	0.0643	79,600	+0.00(+4.55%)
Nov 25, 2019	0.0635	0.0700	0.0600	0.0615	131,175	+0.00(+1.65%)
Nov 22, 2019	0.0610	0.0750	0.0602	0.0605	11,000	-0.01(-7.63%)
Nov 21, 2019	0.0870	0.0870	0.0600	0.0655	2,948	-0.01(-11.49%)
Nov 20, 2019	0.0740	0.0740	0.0642	0.0740	42,878	+0.01(+18.97%)
Nov 19, 2019	0.0740	0.0740	0.0610	0.0622	31,679	+0.00(+2.81%)
Nov 18, 2019	0.0525	0.0740	0.0520	0.0605	112,515	+0.00(+0.83%)
Nov 15, 2019	0.0660	0.0700	0.0525	0.0600	37,400	-0.01(-13.04%)
Nov 14, 2019	0.0485	0.0690	0.0485	0.0690	87,925	+0.01(+25.45%)
Nov 13, 2019	0.0655	0.0655	0.0484	0.0550	55,395	-0.00(-6.78%)
Nov 12, 2019	0.0530	0.0590	0.0520	0.0590	90,842	+0.01(+11.32%)
Nov 11, 2019	0.0480	0.0590	0.0480	0.0530	108,257	+0.00(+10.42%)
Nov 08, 2019	0.0500	0.0545	0.0475	0.0480	13,800	-0.00(-4.95%)
Nov 07, 2019	0.0550	0.0550	0.0505	0.0505	16,780	-0.00(-8.18%)
Nov 06, 2019	0.0520	0.0550	0.0500	0.0550	32,222	+0.00(+10.00%)
Nov 05, 2019	0.0550	0.0550	0.0500	0.0500	93,269	-0.00(-9.09%)
Nov 04, 2019	0.0531	0.0550	0.0531	0.0550	74,603	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.