Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1192 0.1299 0.1075 0.1205 22,100 -0.00(-3.52%)
Nov 29, 2018 0.1130 0.1249 0.1130 0.1249 4,614 +0.00(+0.00%)
Nov 28, 2018 0.1240 0.1249 0.1175 0.1249 79,487 +0.00(+0.73%)
Nov 27, 2018 0.1100 0.1290 0.1027 0.1240 149,931 +0.01(+10.71%)
Nov 26, 2018 0.1190 0.1400 0.1120 0.1120 117,608 -0.02(-13.18%)
Nov 23, 2018 0.1285 0.1290 0.1185 0.1290 5,400 +0.00(+1.57%)
Nov 21, 2018 0.1270 0.1270 0.1270 0 -0.00(-1.47%)
Nov 20, 2018 0.1150 0.1290 0.1150 0.1289 5,716 +0.01(+7.42%)
Nov 19, 2018 0.1200 0.1355 0.1200 0.1200 23,390 +0.00(+0.00%)
Nov 16, 2018 0.1300 0.1325 0.1200 0.1200 27,100 -0.02(-11.76%)
Nov 15, 2018 0.1275 0.1374 0.1275 0.1360 9,200 -0.00(-0.15%)
Nov 14, 2018 0.1380 0.1380 0.1275 0.1362 13,866 +0.00(+0.29%)
Nov 13, 2018 0.1550 0.1550 0.1190 0.1358 32,380 -0.02(-12.39%)
Nov 12, 2018 0.1461 0.1575 0.1245 0.1550 56,050 +0.00(+0.19%)
Nov 09, 2018 0.1220 0.1585 0.1220 0.1547 26,200 -0.00(-1.15%)
Nov 08, 2018 0.1545 0.1595 0.1461 0.1565 47,873 +0.00(+1.29%)
Nov 07, 2018 0.1216 0.1550 0.1216 0.1545 323,227 +0.02(+18.48%)
Nov 06, 2018 0.1293 0.1304 0.1210 0.1304 76,210 +0.01(+10.88%)
Nov 05, 2018 0.1370 0.1370 0.1160 0.1176 96,248 -0.02(-14.16%)
Nov 02, 2018 0.1389 0.1389 0.1234 0.1370 13,900 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.