Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2575 0.2900 0.2200 0.2350 1,154,546 +0.01(+5.78%)
Nov 29, 2017 0.1881 0.2250 0.1880 0.2221 1,077,808 +0.05(+26.19%)
Nov 28, 2017 0.1872 0.1945 0.1650 0.1760 823,646 -0.02(-9.72%)
Nov 27, 2017 0.2600 0.1695 0.1950 2,543,923 -0.07(-25.00%)
Nov 24, 2017 0.2998 0.3000 0.2550 0.2600 994,514 -0.05(-16.13%)
Nov 22, 2017 0.3135 0.3190 0.2700 0.3100 1,096,839 -0.03(-8.82%)
Nov 21, 2017 0.3513 0.3679 0.2500 0.3400 3,300,255 +0.00(+0.00%)
Nov 20, 2017 0.3510 0.3895 0.2555 0.3400 7,460,696 +0.06(+21.78%)
Nov 17, 2017 0.1740 0.2800 0.1730 0.2792 4,634,878 +0.12(+74.06%)
Nov 16, 2017 0.1323 0.1850 0.1323 0.1604 1,626,613 +0.03(+25.31%)
Nov 15, 2017 0.1165 0.1300 0.1155 0.1280 265,403 +0.01(+9.87%)
Nov 14, 2017 0.1325 0.1325 0.1155 0.1165 583,101 -0.02(-15.58%)
Nov 13, 2017 0.0950 0.1500 0.0948 0.1380 2,494,476 +0.04(+45.57%)
Nov 10, 2017 0.0880 0.0950 0.0880 0.0948 443,737 +0.00(+5.33%)
Nov 09, 2017 0.0835 0.0900 0.0835 0.0900 304,566 +0.00(+4.65%)
Nov 08, 2017 0.0870 0.0900 0.0779 0.0860 759,092 +0.01(+7.50%)
Nov 07, 2017 0.0875 0.0875 0.0800 0.0800 155,008 -0.00(-4.76%)
Nov 06, 2017 0.0780 0.0864 0.0780 0.0840 312,712 +0.00(+5.00%)
Nov 03, 2017 0.0775 0.0883 0.0775 0.0800 345,000 +0.00(+3.09%)
Nov 02, 2017 0.0850 0.0850 0.0775 0.0776 620,508 -0.00(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.