Indicators

Lithium Corp (OP: LTUM )

0.0370 +0.0017 (+4.82%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0370	0.0370	0.0251	0.0251	55,880	+0.00(+0.40%)
Nov 27, 2015	0.0250	0.0250	0.0250	0.0250	8,512	+0.00(+0.00%)
Nov 25, 2015		0.0250	0.0250	0.0250	0	-0.00(-0.40%)
Nov 24, 2015	0.0251	0.0251	0.0251	0.0251	15,000	+0.00(+0.00%)
Nov 23, 2015		0.0258		0.0251	34,275	+0.00(+0.00%)
Nov 20, 2015	0.0250	0.0300	0.0250	0.0251	12,188	+0.00(+0.00%)
Nov 19, 2015	0.0300	0.0300	0.0251	0.0251	18,998	-0.00(-2.71%)
Nov 18, 2015	0.0258	0.0258	0.0258	0.0258	5,000	-0.00(-14.00%)
Nov 17, 2015	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Nov 16, 2015	0.0311	0.0325	0.0300	0.0300	20,298	-0.00(-9.09%)
Nov 13, 2015	0.0250	0.0345	0.0250	0.0330	110,500	+0.01(+31.74%)
Nov 12, 2015	0.0276	0.0287	0.0186	0.0250	22,520	-0.00(-8.91%)
Nov 11, 2015	0.0290	0.0297	0.0275	0.0275	33,612	-0.00(-6.30%)
Nov 10, 2015	0.0250	0.0344	0.0250	0.0294	28,425	+0.00(+17.40%)
Nov 09, 2015	0.0304	0.0320	0.0250	0.0250	117,322	-0.01(-20.63%)
Nov 06, 2015	0.0320	0.0320	0.0315	0.0315	82,786	-0.00(-4.55%)
Nov 05, 2015	0.0330	0.0330	0.0325	0.0330	35,678	+0.00(+0.00%)
Nov 04, 2015	0.0330	0.0330	0.0330	0.0330	2,250	+0.00(+0.00%)
Nov 03, 2015	0.0320	0.0339	0.0310	0.0330	102,403	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.