Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.66	14.69	14.66	14.69	5,110	+0.08(+0.55%)
Nov 29, 2012	14.63	14.63	14.61	14.61	1,583	-0.01(-0.07%)
Nov 28, 2012	14.49	14.62	14.49	14.62	1,896	+0.13(+0.90%)
Nov 27, 2012	14.60	14.60	14.41	14.49	5,195	+0.01(+0.07%)
Nov 26, 2012	14.46	14.55	14.45	14.48	10,523	+0.03(+0.21%)
Nov 21, 2012	14.44	14.45	14.45	14.45	3,800	+0.07(+0.49%)
Nov 20, 2012	14.44	14.45	14.31	14.38	3,612	+0.07(+0.49%)
Nov 19, 2012	14.28	14.35	14.28	14.31	2,089	-0.02(-0.14%)
Nov 16, 2012	14.03	14.34	14.03	14.33	6,998	+0.35(+2.50%)
Nov 15, 2012	14.21	14.24	13.98	13.98	7,182	-0.16(-1.14%)
Nov 14, 2012	14.23	14.24	14.10	14.14	6,857	-0.16(-1.11%)
Nov 13, 2012	14.30	14.33	14.25	14.30	6,720	-0.03(-0.21%)
Nov 12, 2012	14.30	14.36	14.25	14.33	8,650	+0.04(+0.28%)
Nov 09, 2012	14.26	14.29	14.26	14.29	3,129	+0.12(+0.85%)
Nov 08, 2012	14.16	14.17	14.16	14.17	2,053	+0.00(+0.00%)
Nov 07, 2012	14.08	14.19	14.08	14.17	5,759	+0.10(+0.69%)
Nov 06, 2012	14.01	14.08	14.01	14.07	2,460	+0.07(+0.52%)
Nov 05, 2012	13.94	14.03	13.94	14.00	2,800	+0.03(+0.21%)
Nov 02, 2012	14.10	14.10	13.80	13.97	8,498	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.