Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.570 2.640 2.550 2.600 88,200 +0.02(+0.78%)
Nov 29, 2018 2.570 2.600 2.540 2.580 45,557 -0.02(-0.77%)
Nov 28, 2018 2.550 2.615 2.520 2.600 29,795 +0.02(+0.78%)
Nov 27, 2018 2.650 2.650 2.550 2.580 46,751 -0.07(-2.64%)
Nov 26, 2018 2.600 2.650 2.600 2.650 6,263 +0.00(+0.00%)
Nov 23, 2018 2.600 2.650 2.600 2.650 3,400 +0.06(+2.32%)
Nov 21, 2018 2.590 2.590 2.590 0 -0.02(-0.77%)
Nov 20, 2018 2.600 2.640 2.581 2.610 31,937 +0.02(+0.77%)
Nov 19, 2018 2.700 2.722 2.500 2.590 195,681 -0.13(-4.78%)
Nov 16, 2018 2.710 2.730 2.640 2.720 20,800 +0.04(+1.49%)
Nov 15, 2018 2.760 2.760 2.650 2.680 63,398 -0.15(-5.30%)
Nov 14, 2018 2.950 2.950 2.760 2.830 69,750 -0.13(-4.39%)
Nov 13, 2018 3.017 3.090 2.947 2.960 11,455 -0.08(-2.63%)
Nov 12, 2018 3.070 3.114 3.030 3.040 26,423 +0.01(+0.33%)
Nov 09, 2018 3.010 3.110 2.940 3.030 53,300 +0.03(+1.00%)
Nov 08, 2018 3.400 3.400 2.990 3.000 167,225 -0.60(-16.67%)
Nov 07, 2018 3.550 3.627 3.550 3.600 33,687 +0.08(+2.27%)
Nov 06, 2018 3.560 3.560 3.500 3.520 13,176 -0.03(-0.85%)
Nov 05, 2018 3.700 3.700 3.514 3.550 24,336 -0.14(-3.79%)
Nov 02, 2018 3.680 3.700 3.670 3.690 8,400 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.