Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.500 6.910 6.500 6.680 111,896 +0.13(+1.98%)
Nov 29, 2010 6.680 6.693 6.460 6.550 54,916 -0.20(-2.96%)
Nov 26, 2010 6.880 6.880 6.720 6.750 15,998 -0.21(-3.02%)
Nov 24, 2010 6.800 6.960 6.960 6.960 43,537 +0.26(+3.88%)
Nov 23, 2010 6.550 6.720 6.390 6.700 36,225 +0.13(+1.98%)
Nov 22, 2010 6.430 6.690 6.390 6.570 135,684 +0.07(+1.08%)
Nov 19, 2010 6.550 6.610 6.410 6.500 91,380 -0.05(-0.76%)
Nov 18, 2010 6.670 6.740 6.500 6.550 68,887 -0.01(-0.15%)
Nov 17, 2010 6.710 6.840 6.510 6.560 55,393 -0.15(-2.24%)
Nov 16, 2010 6.960 6.960 6.650 6.710 84,051 -0.30(-4.28%)
Nov 15, 2010 7.130 7.130 6.990 7.010 55,357 -0.03(-0.43%)
Nov 12, 2010 7.210 7.280 7.000 7.040 96,552 -0.25(-3.43%)
Nov 11, 2010 7.690 7.720 7.240 7.290 80,056 -0.50(-6.42%)
Nov 10, 2010 8.040 8.040 7.750 7.790 181,681 -0.27(-3.35%)
Nov 09, 2010 8.600 8.830 7.810 8.060 134,424 -0.78(-8.82%)
Nov 08, 2010 8.970 8.970 8.680 8.840 59,029 -0.13(-1.45%)
Nov 05, 2010 8.900 9.050 8.770 8.970 31,848 +0.04(+0.45%)
Nov 04, 2010 8.490 8.970 8.470 8.930 54,713 +0.64(+7.72%)
Nov 03, 2010 8.540 8.580 8.210 8.290 63,948 -0.25(-2.93%)
Nov 02, 2010 8.230 8.550 8.140 8.540 47,653 +0.43(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.