Indicators

U.S. Physical Therapy (NY: USPH )

95.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.62	35.34	34.62	34.76	33,064	+0.08(+0.23%)
Nov 26, 2014	34.88	34.68	34.68	34.68	26,614	-0.17(-0.49%)
Nov 25, 2014	34.87	35.19	34.68	34.85	101,933	-0.16(-0.46%)
Nov 24, 2014	33.91	35.08	33.91	35.01	85,975	+1.27(+3.76%)
Nov 21, 2014	34.42	34.42	33.54	33.74	41,941	-0.25(-0.74%)
Nov 20, 2014	33.61	34.12	33.48	33.99	53,422	+0.10(+0.29%)
Nov 19, 2014	34.29	34.64	33.72	33.89	49,713	-0.47(-1.38%)
Nov 18, 2014	33.95	34.49	33.92	34.37	59,007	+0.45(+1.32%)
Nov 17, 2014	34.79	34.79	33.87	33.92	45,201	-0.84(-2.42%)
Nov 14, 2014	35.07	35.14	34.38	34.76	32,358	-0.44(-1.24%)
Nov 13, 2014	35.55	35.58	34.94	35.20	25,835	-0.20(-0.56%)
Nov 12, 2014	35.46	35.71	34.86	35.39	49,561	-0.04(-0.13%)
Nov 11, 2014	35.66	35.81	34.88	35.44	40,321	+0.04(+0.10%)
Nov 10, 2014	34.72	35.48	34.59	35.40	45,814	+0.61(+1.74%)
Nov 07, 2014	36.04	36.04	34.73	34.80	81,466	-1.35(-3.72%)
Nov 06, 2014	37.67	38.26	36.07	36.14	83,935	-1.36(-3.64%)
Nov 05, 2014	38.67	38.90	37.29	37.51	69,217	-1.00(-2.59%)
Nov 04, 2014	38.56	38.85	38.22	38.51	92,782	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.