Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	311.31	312.34	309.55	310.45	674,513	-1.45(-0.47%)
Nov 27, 2019	310.17	312.51	308.79	311.91	873,631	+1.95(+0.63%)
Nov 26, 2019	306.56	310.41	306.10	309.96	1,728,878	+2.82(+0.92%)
Nov 25, 2019	305.52	307.28	304.20	307.14	1,271,772	+2.80(+0.92%)
Nov 22, 2019	302.70	304.69	300.54	304.34	851,383	+2.43(+0.81%)
Nov 21, 2019	303.13	303.52	299.11	301.91	1,070,547	-2.00(-0.66%)
Nov 20, 2019	303.60	307.21	301.26	303.91	2,355,939	+0.90(+0.30%)
Nov 19, 2019	298.86	303.60	298.22	303.01	1,787,437	+5.37(+1.80%)
Nov 18, 2019	302.59	303.12	296.55	297.64	1,247,444	-5.76(-1.90%)
Nov 15, 2019	299.56	303.53	299.13	303.39	1,645,225	+5.90(+1.98%)
Nov 14, 2019	296.81	297.82	292.50	297.49	870,455	+0.81(+0.27%)
Nov 13, 2019	291.53	297.78	291.22	296.68	1,303,681	+4.00(+1.37%)
Nov 12, 2019	291.24	295.40	291.03	292.67	799,932	+2.41(+0.83%)
Nov 11, 2019	289.38	293.01	288.99	290.26	781,765	-1.11(-0.38%)
Nov 08, 2019	292.34	292.70	289.27	291.37	797,685	+1.10(+0.38%)
Nov 07, 2019	292.60	292.63	288.52	290.27	1,223,805	-1.02(-0.35%)
Nov 06, 2019	290.00	291.93	287.40	291.29	1,028,448	+1.92(+0.66%)
Nov 05, 2019	296.56	296.56	288.70	289.37	1,897,899	-8.05(-2.71%)
Nov 04, 2019	302.24	302.59	297.27	297.42	1,063,755	-2.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.