Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	311.31	312.33	309.55	310.45	674,526	-1.45(-0.47%)
Nov 27, 2019	310.16	312.50	308.79	311.90	873,648	+1.95(+0.63%)
Nov 26, 2019	306.55	310.41	306.10	309.95	1,728,913	+2.82(+0.92%)
Nov 25, 2019	305.51	307.27	304.20	307.13	1,271,798	+2.80(+0.92%)
Nov 22, 2019	302.69	304.68	300.53	304.34	851,400	+2.43(+0.81%)
Nov 21, 2019	303.13	303.51	299.11	301.90	1,070,569	-2.00(-0.66%)
Nov 20, 2019	303.59	307.20	301.25	303.90	2,355,987	+0.90(+0.30%)
Nov 19, 2019	298.86	303.59	298.21	303.00	1,787,473	+5.37(+1.80%)
Nov 18, 2019	302.58	303.11	296.54	297.63	1,247,470	-5.76(-1.90%)
Nov 15, 2019	299.55	303.52	299.12	303.39	1,645,258	+5.90(+1.98%)
Nov 14, 2019	296.80	297.82	292.50	297.48	870,473	+0.81(+0.27%)
Nov 13, 2019	291.52	297.77	291.21	296.67	1,303,707	+4.01(+1.37%)
Nov 12, 2019	291.23	295.40	291.03	292.67	799,948	+2.41(+0.83%)
Nov 11, 2019	289.38	293.00	288.98	290.25	781,781	-1.11(-0.38%)
Nov 08, 2019	292.33	292.69	289.27	291.36	797,701	+1.10(+0.38%)
Nov 07, 2019	292.60	292.63	288.51	290.26	1,223,830	-1.02(-0.35%)
Nov 06, 2019	290.00	291.93	287.40	291.28	1,028,469	+1.92(+0.66%)
Nov 05, 2019	296.55	296.55	288.69	289.37	1,897,938	-8.05(-2.71%)
Nov 04, 2019	302.23	302.58	297.27	297.41	1,063,777	-2.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.