Indicators

Polaris Inc (NY: PII )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.68	86.32	84.95	85.50	1,408,613	-0.22(-0.26%)
Nov 27, 2015	86.90	87.02	85.59	85.72	412,220	-0.73(-0.84%)
Nov 25, 2015	85.80	86.45	86.45	86.45	640,421	+0.55(+0.64%)
Nov 24, 2015	84.93	86.26	83.63	85.90	816,027	+0.58(+0.68%)
Nov 23, 2015	85.08	86.56	84.33	85.32	1,050,257	+0.21(+0.25%)
Nov 20, 2015	85.30	86.53	84.73	85.11	1,282,237	+0.35(+0.41%)
Nov 19, 2015	85.02	85.53	84.17	84.76	775,782	-0.10(-0.11%)
Nov 18, 2015	83.23	85.21	83.04	84.86	1,182,522	+1.74(+2.10%)
Nov 17, 2015	83.12	84.63	82.41	83.12	1,825,058	-2.01(-2.36%)
Nov 16, 2015	85.50	85.68	83.77	85.13	2,138,766	-1.15(-1.33%)
Nov 13, 2015	88.90	89.06	85.81	86.27	928,216	-2.70(-3.03%)
Nov 12, 2015	88.89	90.15	88.61	88.97	959,412	-0.31(-0.35%)
Nov 11, 2015	92.55	92.71	89.14	89.28	1,027,162	-2.94(-3.19%)
Nov 10, 2015	91.22	92.25	90.79	92.22	812,420	+0.86(+0.95%)
Nov 09, 2015	91.99	92.15	90.79	91.36	978,711	-0.65(-0.71%)
Nov 06, 2015	92.16	92.66	91.03	92.01	835,471	-0.26(-0.28%)
Nov 05, 2015	92.91	93.06	91.99	92.27	970,609	-0.49(-0.53%)
Nov 04, 2015	93.50	94.65	92.55	92.76	855,482	-0.31(-0.34%)
Nov 03, 2015	91.41	93.53	91.41	93.08	847,229	+1.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.