Indicators

Polaris Inc (NY: PII )

77.41 -1.03 (-1.31%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.24	125.97	124.34	125.09	314,126	+0.38(+0.31%)
Nov 26, 2014	125.24	124.70	124.70	124.70	420,061	-0.23(-0.19%)
Nov 25, 2014	125.73	126.70	124.44	124.94	726,044	-0.41(-0.32%)
Nov 24, 2014	124.74	125.49	123.94	125.34	668,615	+1.42(+1.15%)
Nov 21, 2014	125.88	125.88	123.85	123.92	528,394	-0.05(-0.04%)
Nov 20, 2014	124.05	125.68	123.43	123.97	832,315	-0.31(-0.25%)
Nov 19, 2014	123.08	124.51	122.56	124.28	682,603	+1.22(+0.99%)
Nov 18, 2014	122.13	123.52	121.73	123.06	623,715	+0.75(+0.61%)
Nov 17, 2014	123.66	123.89	121.92	122.31	789,205	-1.35(-1.09%)
Nov 14, 2014	124.27	125.17	123.65	123.66	648,943	-0.61(-0.49%)
Nov 13, 2014	126.47	126.79	123.96	124.28	617,260	-1.80(-1.43%)
Nov 12, 2014	125.36	126.59	124.78	126.08	663,239	+0.72(+0.57%)
Nov 11, 2014	125.49	125.95	124.43	125.36	708,686	-0.02(-0.01%)
Nov 10, 2014	124.78	126.29	124.64	125.38	772,891	+0.84(+0.67%)
Nov 07, 2014	124.57	125.72	123.81	124.54	737,243	+0.00(+0.00%)
Nov 06, 2014	120.91	124.67	120.36	124.54	1,064,838	+3.58(+2.96%)
Nov 05, 2014	119.76	121.08	118.34	120.96	795,861	+1.80(+1.51%)
Nov 04, 2014	119.13	119.27	117.31	119.16	634,756	-0.53(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.