Indicators

Polaris Inc (NY: PII )

76.86 -1.58 (-2.01%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.952	6.001	5.876	5.877	364,561	-0.07(-1.17%)
Nov 27, 2002	5.857	5.963	5.857	5.947	471,558	+0.12(+2.02%)
Nov 26, 2002	5.974	5.992	5.825	5.829	1,117,401	-0.15(-2.58%)
Nov 25, 2002	5.870	6.023	5.866	5.983	1,869,137	+0.14(+2.47%)
Nov 22, 2002	5.693	5.867	5.693	5.839	1,516,157	+0.15(+2.65%)
Nov 21, 2002	5.802	5.802	5.618	5.689	2,687,057	-0.06(-1.03%)
Nov 20, 2002	5.696	5.788	5.667	5.748	1,148,286	+0.03(+0.51%)
Nov 19, 2002	5.788	5.788	5.648	5.719	1,290,581	-0.08(-1.44%)
Nov 18, 2002	5.983	5.983	5.739	5.802	2,154,278	-0.13(-2.25%)
Nov 15, 2002	5.816	5.959	5.788	5.935	1,383,790	+0.10(+1.66%)
Nov 14, 2002	5.702	5.870	5.693	5.838	1,365,589	+0.21(+3.67%)
Nov 13, 2002	5.621	5.643	5.503	5.632	2,134,975	+0.08(+1.42%)
Nov 12, 2002	5.625	5.666	5.467	5.553	2,290,506	-0.05(-0.89%)
Nov 11, 2002	5.796	5.847	5.589	5.603	1,445,010	-0.22(-3.71%)
Nov 08, 2002	5.893	5.961	5.713	5.818	1,119,055	-0.08(-1.32%)
Nov 07, 2002	5.911	5.958	5.761	5.896	1,277,345	-0.04(-0.61%)
Nov 06, 2002	5.865	5.954	5.856	5.933	1,216,125	+0.09(+1.61%)
Nov 05, 2002	5.792	5.875	5.748	5.838	1,375,517	+0.05(+0.80%)
Nov 04, 2002	5.866	6.020	5.748	5.792	2,110,707	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.