Indicators

Nordstrom (NY: JWN )

21.81 +0.76 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.20	22.20	21.38	21.79	6,587,449	-0.37(-1.68%)
Nov 27, 2009	22.08	22.63	21.93	22.16	2,931,065	-0.53(-2.33%)
Nov 25, 2009	22.13	22.74	22.02	22.69	4,515,629	+0.64(+2.93%)
Nov 24, 2009	22.05	22.27	21.90	22.04	3,458,025	-0.10(-0.44%)
Nov 23, 2009	22.46	22.51	21.86	22.14	5,562,081	+0.03(+0.12%)
Nov 20, 2009	22.16	22.65	21.82	22.11	5,026,990	-0.18(-0.82%)
Nov 19, 2009	22.46	22.46	21.90	22.29	4,872,952	-0.42(-1.84%)
Nov 18, 2009	22.47	22.86	22.42	22.71	4,493,536	+0.03(+0.14%)
Nov 17, 2009	22.74	22.86	22.09	22.68	9,535,399	-0.15(-0.66%)
Nov 16, 2009	23.10	23.10	22.57	22.83	7,367,953	+0.69(+3.12%)
Nov 13, 2009	21.37	22.20	21.36	22.14	18,848,898	-0.34(-1.51%)
Nov 12, 2009	22.87	23.10	22.13	22.48	8,403,269	-0.23(-1.00%)
Nov 11, 2009	23.10	23.38	22.44	22.70	8,448,617	-0.42(-1.83%)
Nov 10, 2009	22.72	23.25	22.72	23.13	5,005,738	+0.23(+1.00%)
Nov 09, 2009	22.28	23.18	22.28	22.90	8,374,519	+0.80(+3.63%)
Nov 06, 2009	21.87	22.29	21.55	22.10	4,814,471	+0.56(+2.60%)
Nov 05, 2009	21.64	22.12	21.11	21.54	9,761,101	+0.31(+1.44%)
Nov 04, 2009	21.62	21.73	21.07	21.23	8,048,150	-0.05(-0.21%)
Nov 03, 2009	20.75	21.36	20.40	21.28	9,557,657	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.