Indicators

Simon Property Group (NY: SPG )

151.34 -0.44 (-0.29%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	123.42	123.44	120.10	120.34	3,461,913	-2.43(-1.98%)
Nov 27, 2015	121.61	123.32	121.54	122.77	736,355	+0.97(+0.80%)
Nov 25, 2015	121.56	121.80	121.80	121.80	1,462,320	+0.81(+0.67%)
Nov 24, 2015	122.77	123.10	119.99	120.99	2,929,470	-2.49(-2.01%)
Nov 23, 2015	124.28	124.61	123.16	123.48	1,433,083	-0.74(-0.59%)
Nov 20, 2015	124.33	124.52	123.49	124.21	1,900,589	+0.77(+0.62%)
Nov 19, 2015	123.23	124.53	122.66	123.44	1,452,221	+0.52(+0.42%)
Nov 18, 2015	120.99	123.09	120.86	122.93	1,817,875	+2.20(+1.82%)
Nov 17, 2015	121.00	122.06	120.70	120.72	1,545,646	-0.52(-0.43%)
Nov 16, 2015	119.79	121.40	119.68	121.25	2,124,789	+0.84(+0.70%)
Nov 13, 2015	123.47	123.68	119.89	120.41	3,155,285	-3.06(-2.48%)
Nov 12, 2015	123.93	124.48	122.77	123.47	1,753,862	-0.57(-0.46%)
Nov 11, 2015	124.94	125.24	123.70	124.04	1,340,007	-0.58(-0.46%)
Nov 10, 2015	123.15	125.00	122.85	124.61	1,576,545	+1.89(+1.54%)
Nov 09, 2015	124.75	124.98	121.61	122.72	2,817,826	-2.17(-1.74%)
Nov 06, 2015	128.49	128.65	123.94	124.90	2,865,424	-5.19(-3.99%)
Nov 05, 2015	130.25	131.06	129.56	130.09	1,828,525	-0.47(-0.36%)
Nov 04, 2015	130.90	131.34	130.10	130.56	1,885,862	-0.10(-0.08%)
Nov 03, 2015	131.47	132.23	130.18	130.66	1,512,579	-1.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.