Indicators

Simon Property Group (NY: SPG )

151.19 -0.59 (-0.39%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.58	114.82	112.84	113.17	1,320,792	+0.07(+0.06%)
Nov 26, 2014	112.35	113.10	113.10	113.10	1,711,003	+1.05(+0.94%)
Nov 25, 2014	111.78	112.48	111.73	112.05	3,027,130	+0.27(+0.24%)
Nov 24, 2014	111.55	112.70	111.55	111.78	2,734,242	+0.08(+0.07%)
Nov 21, 2014	112.67	112.86	111.57	111.70	3,318,259	-0.26(-0.23%)
Nov 20, 2014	110.44	111.98	109.92	111.96	3,127,649	+1.56(+1.42%)
Nov 19, 2014	112.91	113.04	109.77	110.40	3,305,809	-1.77(-1.57%)
Nov 18, 2014	111.96	112.42	111.42	112.16	1,292,187	+0.45(+0.40%)
Nov 17, 2014	111.49	112.01	111.30	111.72	1,269,808	+0.28(+0.25%)
Nov 14, 2014	112.13	112.48	111.01	111.44	1,658,032	-0.96(-0.85%)
Nov 13, 2014	111.62	112.50	111.56	112.39	1,883,646	+0.78(+0.70%)
Nov 12, 2014	112.98	113.06	111.09	111.62	2,300,295	-0.62(-0.55%)
Nov 11, 2014	112.85	113.43	111.79	112.24	1,973,474	-1.03(-0.91%)
Nov 10, 2014	111.31	113.30	111.08	113.27	2,229,235	+1.76(+1.58%)
Nov 07, 2014	112.36	112.36	111.40	111.51	2,211,790	-0.40(-0.35%)
Nov 06, 2014	112.90	113.17	111.72	111.91	1,946,839	-0.97(-0.86%)
Nov 05, 2014	114.20	114.36	112.37	112.88	2,157,837	-0.86(-0.76%)
Nov 04, 2014	113.10	114.03	112.51	113.74	3,947,417	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.