Indicators

Mesabi Trust (NY: MSB )

17.14 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.468	9.545	9.443	9.464	36,105	-0.04(-0.45%)
Nov 27, 2013	9.613	9.613	9.451	9.506	64,977	+0.16(+1.68%)
Nov 26, 2013	9.468	9.532	9.180	9.349	264,595	-0.15(-1.61%)
Nov 25, 2013	9.761	9.799	9.447	9.502	167,511	-0.29(-2.99%)
Nov 22, 2013	10.01	10.01	9.765	9.795	71,793	-0.16(-1.58%)
Nov 21, 2013	10.01	10.04	9.804	9.952	124,673	+0.03(+0.30%)
Nov 20, 2013	10.12	10.19	9.837	9.922	79,956	+0.03(+0.34%)
Nov 19, 2013	9.918	10.02	9.859	9.888	61,093	-0.03(-0.30%)
Nov 18, 2013	10.19	10.19	9.808	9.918	105,408	-0.20(-1.93%)
Nov 15, 2013	10.14	10.18	10.08	10.11	104,883	-0.03(-0.29%)
Nov 14, 2013	9.973	10.17	9.935	10.14	95,477	+0.15(+1.53%)
Nov 13, 2013	9.914	10.01	9.846	9.990	68,570	+0.05(+0.47%)
Nov 12, 2013	10.13	10.17	9.812	9.944	107,993	-0.24(-2.38%)
Nov 11, 2013	10.19	10.21	10.12	10.19	48,122	+0.00(+0.00%)
Nov 08, 2013	10.13	10.25	10.11	10.19	205,197	+0.02(+0.17%)
Nov 07, 2013	10.21	10.34	10.07	10.17	144,728	-0.06(-0.62%)
Nov 06, 2013	10.46	10.46	10.07	10.23	254,467	-0.22(-2.15%)
Nov 05, 2013	10.14	10.54	10.10	10.46	454,474	+0.35(+3.44%)
Nov 04, 2013	9.973	10.11	9.871	10.11	280,262	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.