Indicators

Ltc Properties (NY: LTC )

33.54 +0.10 (+0.30%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.24	26.42	26.09	26.17	554,314	-0.07(-0.26%)
Nov 27, 2015	25.95	26.28	25.89	26.24	393,396	+0.27(+1.04%)
Nov 25, 2015	25.95	25.97	25.97	25.97	272,805	-0.01(-0.02%)
Nov 24, 2015	25.81	26.00	25.54	25.98	169,994	+0.06(+0.24%)
Nov 23, 2015	25.79	26.09	25.78	25.92	170,533	+0.13(+0.50%)
Nov 20, 2015	25.55	25.88	25.55	25.79	240,060	+0.37(+1.45%)
Nov 19, 2015	25.01	25.44	25.01	25.42	200,776	+0.41(+1.64%)
Nov 18, 2015	24.77	25.17	24.76	25.01	420,814	+0.31(+1.27%)
Nov 17, 2015	24.77	25.02	24.61	24.69	394,442	-0.10(-0.42%)
Nov 16, 2015	24.74	24.95	24.46	24.80	445,134	+0.05(+0.22%)
Nov 13, 2015	25.01	25.25	24.69	24.74	285,502	-0.31(-1.24%)
Nov 12, 2015	25.21	25.40	24.97	25.06	275,740	-0.22(-0.87%)
Nov 11, 2015	25.40	25.55	25.21	25.28	214,074	-0.05(-0.22%)
Nov 10, 2015	25.00	25.38	24.90	25.33	242,931	+0.34(+1.37%)
Nov 09, 2015	25.62	25.81	24.82	24.99	240,842	-0.76(-2.97%)
Nov 06, 2015	26.19	26.19	25.43	25.75	646,873	-0.66(-2.50%)
Nov 05, 2015	26.37	26.45	26.22	26.41	291,737	+0.02(+0.09%)
Nov 04, 2015	26.61	26.71	26.35	26.39	384,431	-0.08(-0.30%)
Nov 03, 2015	26.46	26.62	26.03	26.47	327,491	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.