Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.92	73.78	72.84	73.53	2,199,485	+0.63(+0.87%)
Nov 27, 2013	72.90	73.01	72.42	72.90	1,796,652	+0.06(+0.08%)
Nov 26, 2013	73.04	73.35	72.83	72.83	2,448,436	-0.15(-0.21%)
Nov 25, 2013	73.41	73.67	72.85	72.99	1,530,801	-0.43(-0.59%)
Nov 22, 2013	72.57	73.62	72.57	73.42	9,588,634	+0.73(+1.00%)
Nov 21, 2013	72.78	73.10	72.55	72.69	6,978,351	+0.07(+0.09%)
Nov 20, 2013	72.64	73.33	72.46	72.63	1,870,322	-0.04(-0.06%)
Nov 19, 2013	72.57	72.85	72.34	72.67	2,926,210	-0.08(-0.11%)
Nov 18, 2013	73.42	73.72	72.47	72.75	3,764,710	-0.85(-1.15%)
Nov 15, 2013	75.13	75.23	72.94	73.60	4,928,958	-0.30(-0.41%)
Nov 14, 2013	73.49	74.03	73.32	73.90	1,659,269	+0.59(+0.80%)
Nov 13, 2013	72.57	73.32	72.46	73.31	1,740,877	+0.42(+0.58%)
Nov 12, 2013	72.67	73.02	72.39	72.89	1,808,195	+0.17(+0.23%)
Nov 11, 2013	72.77	73.25	72.63	72.72	1,355,720	-0.05(-0.06%)
Nov 08, 2013	72.67	72.81	71.89	72.77	2,466,168	+0.10(+0.14%)
Nov 07, 2013	73.87	73.88	72.57	72.67	2,320,273	-1.18(-1.60%)
Nov 06, 2013	73.39	73.90	72.98	73.84	1,836,840	+0.55(+0.75%)
Nov 05, 2013	73.11	73.45	72.78	73.29	1,475,865	-0.03(-0.04%)
Nov 04, 2013	72.78	73.34	72.44	73.32	1,839,426	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.