Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.66	33.72	32.66	33.60	1,994,253	+0.85(+2.59%)
Nov 26, 2008	32.63	33.00	32.10	32.76	5,598,273	-0.33(-0.98%)
Nov 25, 2008	33.97	34.19	32.63	33.08	6,298,424	-0.03(-0.09%)
Nov 24, 2008	32.80	33.75	32.26	33.11	6,542,432	+0.80(+2.48%)
Nov 21, 2008	32.03	32.33	30.70	32.31	9,015,054	+0.87(+2.76%)
Nov 20, 2008	32.37	33.42	31.21	31.44	8,876,957	-1.17(-3.58%)
Nov 19, 2008	33.63	34.26	32.53	32.61	5,462,143	-1.20(-3.56%)
Nov 18, 2008	33.03	33.81	32.33	33.81	5,217,470	+0.78(+2.36%)
Nov 17, 2008	33.01	34.02	32.70	33.03	3,708,969	-0.33(-0.98%)
Nov 14, 2008	33.90	34.80	33.02	33.36	0	-0.90(-2.63%)
Nov 13, 2008	33.04	34.35	31.76	34.26	8,177,822	+1.39(+4.23%)
Nov 12, 2008	33.01	33.41	32.65	32.87	4,798,293	-0.62(-1.84%)
Nov 11, 2008	33.58	34.02	33.01	33.49	4,013,792	-0.40(-1.18%)
Nov 10, 2008	34.32	34.62	33.26	33.89	5,423,078	+0.20(+0.59%)
Nov 07, 2008	33.72	33.92	33.06	33.69	5,008,260	+0.27(+0.82%)
Nov 06, 2008	33.73	34.65	33.31	33.42	5,335,157	-0.95(-2.77%)
Nov 05, 2008	35.57	35.95	34.23	34.37	5,240,913	-1.61(-4.48%)
Nov 04, 2008	36.04	36.08	35.37	35.98	4,488,933	+0.61(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.