Indicators

Kimberly-Clark (NY: KMB )

136.09 +0.31 (+0.23%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.86	29.86	29.13	29.26	1,463,119	-0.25(-0.85%)
Nov 27, 2002	29.19	29.53	29.04	29.51	2,452,461	+0.48(+1.66%)
Nov 26, 2002	29.09	29.19	28.75	29.03	3,498,554	-0.21(-0.72%)
Nov 25, 2002	29.57	29.57	29.12	29.24	2,789,866	-0.42(-1.41%)
Nov 22, 2002	29.37	29.71	29.33	29.66	4,336,219	+0.30(+1.01%)
Nov 21, 2002	29.63	29.77	29.16	29.36	4,394,345	-0.47(-1.58%)
Nov 20, 2002	29.77	29.84	29.28	29.83	2,738,791	+0.12(+0.39%)
Nov 19, 2002	29.30	29.99	29.30	29.71	2,514,714	+0.42(+1.43%)
Nov 18, 2002	29.54	29.55	29.23	29.30	2,270,517	-0.31(-1.04%)
Nov 15, 2002	29.37	29.66	29.34	29.60	2,649,539	+0.16(+0.53%)
Nov 14, 2002	29.45	29.60	29.29	29.45	2,230,104	+0.08(+0.28%)
Nov 13, 2002	29.05	29.56	28.71	29.37	3,204,829	+0.46(+1.59%)
Nov 12, 2002	29.08	29.37	28.81	28.91	2,943,607	-0.17(-0.58%)
Nov 11, 2002	29.32	29.57	29.06	29.07	2,027,696	-0.34(-1.15%)
Nov 08, 2002	29.77	30.00	29.33	29.41	2,374,731	-0.09(-0.32%)
Nov 07, 2002	29.42	29.77	29.31	29.51	3,146,703	+0.14(+0.48%)
Nov 06, 2002	29.83	29.84	29.20	29.37	3,903,543	-0.48(-1.60%)
Nov 05, 2002	29.17	29.89	29.14	29.84	4,030,628	+0.67(+2.31%)
Nov 04, 2002	29.67	29.95	29.09	29.17	3,805,348	-0.63(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.