Indicators

Kellogg Co (NY: K )

59.84 -0.25 (-0.42%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.80	51.87	51.33	51.36	4,203,600	-0.37(-0.72%)
Nov 27, 2015	51.48	51.87	51.34	51.74	1,559,443	+0.44(+0.86%)
Nov 25, 2015	50.47	51.30	51.30	51.30	3,515,595	+0.98(+1.95%)
Nov 24, 2015	50.76	51.07	50.08	50.32	4,081,675	-0.53(-1.04%)
Nov 23, 2015	49.97	51.30	49.75	50.84	7,059,088	+1.72(+3.50%)
Nov 20, 2015	49.62	49.64	49.02	49.12	2,870,119	-0.16(-0.33%)
Nov 19, 2015	49.42	49.73	49.21	49.29	2,361,436	+0.12(+0.24%)
Nov 18, 2015	49.10	49.28	48.66	49.17	4,004,771	+0.21(+0.42%)
Nov 17, 2015	49.63	49.92	48.01	48.96	4,321,029	-0.67(-1.34%)
Nov 16, 2015	49.01	49.64	49.00	49.63	2,088,588	+0.62(+1.27%)
Nov 13, 2015	49.13	49.46	48.87	49.01	2,363,745	-0.16(-0.32%)
Nov 12, 2015	49.81	50.02	49.13	49.16	2,500,570	-0.98(-1.95%)
Nov 11, 2015	49.99	50.41	49.98	50.14	1,729,042	+0.22(+0.43%)
Nov 10, 2015	49.87	50.20	49.71	49.92	1,648,305	-0.10(-0.21%)
Nov 09, 2015	50.17	50.24	49.59	50.03	1,757,886	-0.34(-0.68%)
Nov 06, 2015	51.19	51.19	49.90	50.37	2,460,842	-1.07(-2.08%)
Nov 05, 2015	50.88	51.49	50.79	51.44	2,012,043	+0.51(+1.00%)
Nov 04, 2015	50.73	51.30	50.65	50.93	3,842,940	+0.44(+0.87%)
Nov 03, 2015	50.70	51.14	49.72	50.49	5,680,725	-1.87(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.