Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 27, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 26, 2019 13.29 13.29 13.29 13.29 39 +0.00(+0.00%)
Nov 25, 2019 13.29 13.29 13.29 13.29 19 +0.00(+0.00%)
Nov 22, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 20, 2019 13.29 13.29 13.29 0 -0.38(-2.78%)
Nov 19, 2019 13.37 13.67 13.36 13.67 909 -0.03(-0.22%)
Nov 18, 2019 13.70 13.70 13.70 13.70 35 +0.00(+0.00%)
Nov 13, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 07, 2019 13.70 13.70 13.70 0 +0.55(+4.18%)
Nov 05, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 04, 2019 13.15 13.15 13.15 13.15 133 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.