Indicators

Franklin Resources (NY: BEN )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.39	22.44	22.11	22.14	1,844,533	-0.31(-1.40%)
Nov 27, 2019	22.21	22.54	22.20	22.45	4,321,419	+0.13(+0.58%)
Nov 26, 2019	22.45	22.51	22.19	22.33	4,114,106	-0.21(-0.93%)
Nov 25, 2019	22.07	22.55	22.03	22.54	2,791,623	+0.53(+2.42%)
Nov 22, 2019	21.98	22.15	21.89	22.00	2,178,030	+0.06(+0.26%)
Nov 21, 2019	22.09	22.21	21.90	21.95	2,767,514	-0.06(-0.29%)
Nov 20, 2019	22.25	22.32	21.89	22.01	3,158,799	-0.32(-1.44%)
Nov 19, 2019	22.47	22.53	22.24	22.33	3,113,574	+0.00(+0.00%)
Nov 18, 2019	22.22	22.33	21.92	22.33	3,208,233	+0.00(+0.00%)
Nov 15, 2019	22.14	22.43	22.04	22.33	2,492,405	+0.40(+1.84%)
Nov 14, 2019	21.92	22.17	21.84	21.93	3,128,816	-0.06(-0.26%)
Nov 13, 2019	22.27	22.27	21.89	21.99	3,264,865	-0.54(-2.40%)
Nov 12, 2019	22.50	22.72	22.29	22.53	3,308,617	+0.01(+0.04%)
Nov 11, 2019	22.63	22.83	22.45	22.52	3,192,569	-0.26(-1.13%)
Nov 08, 2019	23.08	23.16	22.64	22.78	3,564,906	-0.37(-1.60%)
Nov 07, 2019	23.28	23.40	23.04	23.15	3,210,435	+0.14(+0.63%)
Nov 06, 2019	23.32	23.36	22.95	23.00	4,478,210	-0.35(-1.48%)
Nov 05, 2019	23.22	23.57	23.13	23.35	4,935,096	+0.26(+1.12%)
Nov 04, 2019	22.82	23.12	22.77	23.09	2,884,728	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.