Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.23	36.31	36.03	36.07	1,758,722	-0.05(-0.14%)
Nov 27, 2013	35.90	36.15	35.85	36.12	1,788,482	+0.22(+0.62%)
Nov 26, 2013	36.01	36.11	35.90	35.90	1,816,600	-0.19(-0.52%)
Nov 25, 2013	36.28	36.31	36.06	36.09	2,576,719	-0.15(-0.41%)
Nov 22, 2013	35.81	36.27	35.55	36.24	2,866,799	+0.74(+2.07%)
Nov 21, 2013	35.10	35.54	34.97	35.50	1,759,314	+0.61(+1.75%)
Nov 20, 2013	34.97	35.38	34.74	34.89	2,794,295	-0.14(-0.39%)
Nov 19, 2013	34.95	35.26	34.82	35.03	2,369,361	-0.01(-0.04%)
Nov 18, 2013	35.32	35.38	34.99	35.04	2,902,821	-0.22(-0.63%)
Nov 15, 2013	35.47	35.55	35.03	35.26	2,920,217	-0.08(-0.22%)
Nov 14, 2013	34.84	35.44	34.84	35.34	2,781,517	+0.53(+1.52%)
Nov 13, 2013	34.07	34.83	34.07	34.81	3,303,030	+0.49(+1.42%)
Nov 12, 2013	33.78	34.37	33.57	34.32	5,368,457	+0.54(+1.60%)
Nov 11, 2013	34.09	34.63	33.61	33.78	3,270,401	-0.25(-0.75%)
Nov 08, 2013	33.76	34.07	33.05	34.04	7,338,792	+0.20(+0.60%)
Nov 07, 2013	34.78	34.78	33.79	33.83	3,498,942	-0.73(-2.11%)
Nov 06, 2013	34.39	34.71	34.30	34.56	2,441,495	+0.43(+1.26%)
Nov 05, 2013	34.84	34.86	34.12	34.13	4,053,447	-0.89(-2.55%)
Nov 04, 2013	35.21	35.27	34.92	35.03	1,905,873	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.