Indicators

Buckle Inc (NY: BKE )

43.89 +0.82 (+1.90%)

Streaming Delayed Price Updated: 10:17 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.63	16.72	16.37	16.55	328,025	-0.17(-1.03%)
Nov 27, 2019	16.63	16.93	16.49	16.73	813,005	+0.18(+1.12%)
Nov 26, 2019	16.92	16.97	16.42	16.54	1,172,668	-0.37(-2.22%)
Nov 25, 2019	16.00	16.94	15.78	16.92	1,692,128	+1.02(+6.44%)
Nov 22, 2019	14.87	16.07	14.47	15.89	3,043,644	+2.62(+19.78%)
Nov 21, 2019	13.18	13.31	12.94	13.27	1,291,942	+0.12(+0.90%)
Nov 20, 2019	13.46	13.55	13.06	13.15	933,450	-0.45(-3.32%)
Nov 19, 2019	13.75	13.91	13.43	13.60	701,567	-0.38(-2.72%)
Nov 18, 2019	14.05	14.14	13.79	13.98	624,547	-0.05(-0.38%)
Nov 15, 2019	14.00	14.09	13.82	14.04	547,829	+0.14(+0.98%)
Nov 14, 2019	13.70	14.12	13.70	13.90	682,971	+0.20(+1.48%)
Nov 13, 2019	13.81	13.94	13.58	13.70	619,892	-0.22(-1.58%)
Nov 12, 2019	13.95	14.09	13.84	13.92	692,640	-0.05(-0.38%)
Nov 11, 2019	13.95	14.11	13.87	13.97	537,993	-0.04(-0.25%)
Nov 08, 2019	14.49	14.53	13.92	14.01	1,166,405	-0.61(-4.19%)
Nov 07, 2019	13.39	14.75	13.28	14.62	2,007,323	+1.48(+11.23%)
Nov 06, 2019	12.99	13.24	12.90	13.15	733,931	+0.12(+0.96%)
Nov 05, 2019	12.73	13.07	12.69	13.02	626,585	+0.35(+2.77%)
Nov 04, 2019	12.65	12.75	12.56	12.67	444,941	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.