Indicators

H&R Block (NY: HRB )

51.13 +0.13 (+0.25%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.20	23.32	23.12	23.29	1,018,259	+0.15(+0.66%)
Nov 26, 2014	23.15	23.14	23.14	23.14	1,553,863	-0.02(-0.09%)
Nov 25, 2014	23.22	23.29	23.13	23.16	3,134,147	+0.06(+0.24%)
Nov 24, 2014	23.13	23.23	22.97	23.11	2,450,769	+0.09(+0.39%)
Nov 21, 2014	23.02	23.13	22.94	23.02	2,552,690	+0.21(+0.94%)
Nov 20, 2014	22.40	22.89	22.39	22.80	1,830,267	+0.26(+1.14%)
Nov 19, 2014	22.54	22.60	22.33	22.54	1,891,809	+0.04(+0.18%)
Nov 18, 2014	22.44	22.56	22.41	22.50	1,635,653	+0.06(+0.28%)
Nov 17, 2014	22.43	22.54	22.33	22.44	1,603,153	-0.09(-0.40%)
Nov 14, 2014	22.32	22.59	22.27	22.53	1,869,543	+0.20(+0.90%)
Nov 13, 2014	22.68	22.77	22.20	22.33	3,225,626	-0.48(-2.09%)
Nov 12, 2014	22.78	22.91	22.63	22.81	1,443,849	+0.01(+0.03%)
Nov 11, 2014	22.81	22.90	22.70	22.80	1,239,738	+0.02(+0.09%)
Nov 10, 2014	22.63	22.84	22.57	22.78	2,131,918	+0.15(+0.64%)
Nov 07, 2014	22.39	22.66	22.33	22.63	1,811,529	+0.19(+0.86%)
Nov 06, 2014	22.38	22.50	22.32	22.44	1,106,639	+0.11(+0.50%)
Nov 05, 2014	22.34	22.36	22.07	22.33	1,559,926	+0.17(+0.78%)
Nov 04, 2014	22.21	22.23	22.00	22.16	1,189,104	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.