Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.567	7.861	7.567	7.818	4,796,030	+0.13(+1.65%)
Nov 26, 2003	7.114	7.693	7.373	7.691	15,637,009	+0.58(+8.12%)
Nov 25, 2003	7.076	7.134	7.068	7.114	3,384,268	+0.04(+0.51%)
Nov 24, 2003	7.022	7.089	7.010	7.078	2,238,124	+0.06(+0.82%)
Nov 21, 2003	6.912	7.019	6.895	7.020	2,199,583	+0.12(+1.75%)
Nov 20, 2003	6.869	6.996	6.823	6.899	1,699,599	-0.02(-0.23%)
Nov 19, 2003	6.912	6.927	6.886	6.915	1,833,623	-0.01(-0.08%)
Nov 18, 2003	6.898	6.951	6.883	6.921	2,671,443	+0.04(+0.65%)
Nov 17, 2003	6.870	6.941	6.809	6.876	2,157,224	-0.09(-1.32%)
Nov 14, 2003	7.049	7.062	6.961	6.968	2,056,185	-0.12(-1.63%)
Nov 13, 2003	7.084	7.086	7.035	7.084	2,147,849	+0.00(+0.00%)
Nov 12, 2003	6.967	7.085	6.965	7.084	2,420,062	+0.13(+1.80%)
Nov 11, 2003	7.003	7.009	6.954	6.958	2,417,979	-0.04(-0.64%)
Nov 10, 2003	7.004	7.016	6.945	7.003	2,673,527	-0.00(-0.02%)
Nov 07, 2003	6.971	7.078	6.963	7.004	3,423,850	+0.08(+1.12%)
Nov 06, 2003	6.963	6.965	6.856	6.927	3,186,358	-0.05(-0.68%)
Nov 05, 2003	6.804	7.006	6.797	6.974	4,241,186	+0.11(+1.62%)
Nov 04, 2003	6.804	6.872	6.771	6.863	3,281,841	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.