Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.03	32.42	31.84	32.19	948,953	+0.13(+0.40%)
Nov 27, 2015	31.84	32.16	31.71	32.07	460,201	+0.05(+0.16%)
Nov 25, 2015	32.24	32.01	32.01	32.01	694,706	-0.28(-0.86%)
Nov 24, 2015	31.93	32.56	31.75	32.29	1,119,588	+0.21(+0.65%)
Nov 23, 2015	31.66	32.15	31.59	32.08	1,176,909	+0.35(+1.09%)
Nov 20, 2015	31.32	31.89	31.17	31.74	1,596,376	+0.58(+1.85%)
Nov 19, 2015	30.53	31.33	30.48	31.16	3,344,095	+0.80(+2.62%)
Nov 18, 2015	30.27	30.53	30.00	30.36	8,725,246	+0.17(+0.57%)
Nov 17, 2015	31.95	31.95	30.01	30.19	4,154,139	-3.33(-9.93%)
Nov 16, 2015	33.00	33.57	33.00	33.52	153,129	+0.52(+1.57%)
Nov 13, 2015	33.14	33.79	32.94	33.00	197,542	-0.19(-0.58%)
Nov 12, 2015	33.79	34.07	33.19	33.20	275,093	-0.71(-2.10%)
Nov 11, 2015	33.72	34.06	33.54	33.91	219,343	+0.22(+0.64%)
Nov 10, 2015	32.97	33.70	32.97	33.69	286,361	+0.65(+1.98%)
Nov 09, 2015	32.95	33.34	32.73	33.04	251,149	-0.02(-0.07%)
Nov 06, 2015	33.78	34.02	32.44	33.06	318,987	-1.30(-3.79%)
Nov 05, 2015	34.44	34.59	34.16	34.36	291,554	+0.42(+1.25%)
Nov 04, 2015	34.39	34.76	33.85	33.94	367,659	-0.54(-1.55%)
Nov 03, 2015	34.27	34.62	34.01	34.47	445,077	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.