Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.05	16.20	16.02	16.12	121,594	-0.03(-0.20%)
Nov 26, 2003	16.21	16.24	16.10	16.15	173,290	-0.03(-0.20%)
Nov 25, 2003	16.10	16.18	16.10	16.18	225,140	-0.01(-0.08%)
Nov 24, 2003	15.97	16.20	15.97	16.20	271,636	+0.27(+1.72%)
Nov 21, 2003	15.97	15.96	15.89	15.92	238,905	-0.05(-0.33%)
Nov 20, 2003	16.01	16.06	15.91	15.97	2,068,017	-0.03(-0.16%)
Nov 19, 2003	15.95	16.08	15.96	16.00	229,881	+0.05(+0.33%)
Nov 18, 2003	16.14	16.20	15.95	15.95	218,104	-0.20(-1.26%)
Nov 17, 2003	16.00	16.18	15.95	16.15	260,012	+0.01(+0.08%)
Nov 14, 2003	16.27	16.27	16.10	16.14	250,223	-0.02(-0.12%)
Nov 13, 2003	16.08	16.16	16.05	16.16	267,201	+0.08(+0.49%)
Nov 12, 2003	15.93	16.16	15.93	16.08	322,415	+0.18(+1.15%)
Nov 11, 2003	16.04	16.05	15.89	15.89	173,596	+0.01(+0.04%)
Nov 10, 2003	16.02	16.02	15.87	15.89	268,118	-0.08(-0.53%)
Nov 07, 2003	16.05	16.12	15.97	15.97	233,858	-0.01(-0.04%)
Nov 06, 2003	16.05	16.05	15.97	15.98	219,175	-0.03(-0.16%)
Nov 05, 2003	16.12	16.15	15.95	16.01	284,943	-0.05(-0.33%)
Nov 04, 2003	16.10	16.14	16.00	16.06	238,715	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.