Indicators

AAR Corp (NY: AIR )

64.59 +0.80 (+1.25%)

Streaming Delayed Price Updated: 12:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.160	5.251	4.935	4.971	47,800	-0.37(-6.94%)
Nov 27, 2002	4.745	5.341	4.745	5.341	60,414	+0.69(+14.76%)
Nov 26, 2002	4.645	4.808	4.519	4.654	22,019	+0.01(+0.19%)
Nov 25, 2002	4.681	4.754	4.383	4.645	42,489	-0.13(-2.65%)
Nov 22, 2002	4.654	4.817	4.573	4.772	33,305	+0.16(+3.53%)
Nov 21, 2002	4.428	4.627	4.248	4.609	82,654	+0.21(+4.72%)
Nov 20, 2002	4.212	4.401	4.212	4.401	58,754	+0.10(+2.31%)
Nov 19, 2002	4.356	4.356	4.103	4.302	58,644	+0.04(+0.85%)
Nov 18, 2002	4.338	4.428	4.004	4.266	66,057	+0.02(+0.43%)
Nov 15, 2002	4.266	4.609	4.157	4.248	69,376	-0.05(-1.05%)
Nov 14, 2002	4.383	4.410	4.212	4.293	56,873	-0.09(-2.06%)
Nov 13, 2002	4.591	4.700	4.365	4.383	30,207	-0.23(-4.90%)
Nov 12, 2002	4.338	4.609	4.302	4.609	59,529	+0.36(+8.51%)
Nov 11, 2002	5.007	5.079	4.212	4.248	92,281	-0.76(-15.16%)
Nov 08, 2002	4.645	5.242	4.645	5.007	71,479	+0.45(+9.92%)
Nov 07, 2002	4.609	4.953	4.401	4.555	107,440	-0.28(-5.79%)
Nov 06, 2002	4.157	4.835	4.157	4.835	126,250	+0.77(+18.89%)
Nov 05, 2002	3.904	4.112	3.841	4.067	124,258	+0.14(+3.69%)
Nov 04, 2002	3.769	4.004	3.769	3.922	58,312	+0.15(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.