Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.260 5.444 5.251 5.348 41,089,692 +0.16(+3.04%)
Nov 29, 2022 5.006 5.199 4.997 5.190 20,801,384 +0.39(+8.03%)
Nov 28, 2022 4.734 4.874 4.717 4.804 12,915,802 -0.06(-1.26%)
Nov 25, 2022 4.910 4.962 4.822 4.866 6,519,237 +0.05(+1.09%)
Nov 23, 2022 4.708 4.813 4.668 4.813 13,255,732 +0.04(+0.92%)
Nov 22, 2022 4.699 4.787 4.647 4.769 22,026,976 +0.13(+2.90%)
Nov 21, 2022 4.553 4.647 4.489 4.635 17,151,016 +0.08(+1.79%)
Nov 18, 2022 4.643 4.651 4.508 4.553 16,836,328 -0.04(-0.89%)
Nov 17, 2022 4.529 4.602 4.458 4.594 20,837,970 -0.06(-1.23%)
Nov 16, 2022 4.749 4.814 4.594 4.651 16,244,361 -0.18(-3.71%)
Nov 15, 2022 4.830 4.895 4.802 4.830 10,052,592 +0.03(+0.68%)
Nov 14, 2022 4.749 4.887 4.732 4.798 22,281,514 +0.03(+0.68%)
Nov 11, 2022 4.553 4.802 4.529 4.765 29,304,800 +0.42(+9.76%)
Nov 10, 2022 4.358 4.435 4.268 4.341 21,294,726 -0.14(-3.09%)
Nov 09, 2022 4.472 4.578 4.423 4.480 22,476,046 +0.16(+3.77%)
Nov 08, 2022 4.211 4.358 4.203 4.317 18,471,222 +0.11(+2.51%)
Nov 07, 2022 4.284 4.309 4.162 4.211 18,670,316 -0.13(-3.00%)
Nov 04, 2022 4.350 4.445 4.268 4.341 15,782,041 +0.27(+6.60%)
Nov 03, 2022 4.032 4.130 4.003 4.073 10,225,254 +0.08(+2.04%)
Nov 02, 2022 4.179 3.983 3.991 7,990,804 -0.19(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.