Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.565 3.615 3.419 3.480 12,153,538 -0.03(-0.88%)
Nov 29, 2021 3.573 3.573 3.499 3.511 7,626,416 +0.01(+0.22%)
Nov 26, 2021 3.480 3.508 3.419 3.503 6,709,769 -0.05(-1.30%)
Nov 24, 2021 3.457 3.561 3.449 3.549 8,124,734 +0.06(+1.77%)
Nov 23, 2021 3.542 3.569 3.438 3.488 10,297,846 +0.02(+0.67%)
Nov 22, 2021 3.434 3.519 3.415 3.465 11,716,716 +0.09(+2.74%)
Nov 19, 2021 3.380 3.426 3.361 3.372 9,082,005 +0.04(+1.15%)
Nov 18, 2021 3.434 3.349 3.334 3.334 8,854,974 -0.17(-4.84%)
Nov 17, 2021 3.565 3.588 3.472 3.503 8,202,892 -0.04(-1.09%)
Nov 16, 2021 3.549 3.565 3.488 3.542 8,802,559 -0.01(-0.22%)
Nov 15, 2021 3.580 3.596 3.503 3.549 3,697,517 -0.02(-0.43%)
Nov 12, 2021 3.503 3.634 3.496 3.565 16,132,889 +0.02(+0.43%)
Nov 11, 2021 3.488 3.588 3.480 3.549 11,893,759 +0.25(+7.71%)
Nov 10, 2021 3.318 3.295 6,179,031 -0.05(-1.61%)
Nov 09, 2021 3.342 3.384 3.282 3.349 12,319,741 +0.07(+2.11%)
Nov 08, 2021 3.234 3.334 3.224 3.280 14,519,792 +0.10(+3.00%)
Nov 05, 2021 3.242 3.256 3.163 3.185 11,999,980 -0.05(-1.56%)
Nov 04, 2021 3.292 3.318 3.206 3.235 11,243,278 -0.05(-1.53%)
Nov 03, 2021 3.278 3.346 3.242 3.285 16,183,728 +0.01(+0.44%)
Nov 02, 2021 3.292 3.307 3.243 3.271 8,158,435 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.