Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.545 -0.005 (-0.14%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.589 2.675 2.549 2.661 20,117,110 +0.09(+3.61%)
Nov 29, 2018 2.628 2.642 2.562 2.569 22,710,952 -0.04(-1.52%)
Nov 28, 2018 2.562 2.622 2.489 2.608 38,923,500 +0.09(+3.41%)
Nov 27, 2018 2.522 2.542 2.483 2.522 18,865,408 +0.00(+0.00%)
Nov 26, 2018 2.529 2.579 2.483 2.522 16,235,873 -0.06(-2.31%)
Nov 23, 2018 2.608 2.635 2.575 2.582 8,866,572 -0.08(-3.13%)
Nov 21, 2018 2.665 2.665 2.665 0 -0.03(-1.22%)
Nov 20, 2018 2.751 2.764 2.679 2.698 16,238,050 -0.12(-4.42%)
Nov 19, 2018 2.810 2.876 2.777 2.823 21,300,074 -0.03(-1.15%)
Nov 16, 2018 2.711 2.869 2.698 2.856 26,517,862 +0.19(+7.14%)
Nov 15, 2018 2.646 2.757 2.646 2.665 22,730,142 +0.02(+0.74%)
Nov 14, 2018 2.613 2.652 2.534 2.646 24,596,584 +0.01(+0.25%)
Nov 13, 2018 2.619 2.692 2.587 2.639 25,188,912 -0.08(-2.90%)
Nov 12, 2018 2.797 2.797 2.685 2.718 17,955,226 -0.13(-4.61%)
Nov 09, 2018 2.836 2.856 2.757 2.849 16,292,614 +0.02(+0.70%)
Nov 08, 2018 2.869 2.935 2.803 2.830 15,762,201 -0.07(-2.27%)
Nov 07, 2018 2.921 2.941 2.856 2.895 21,050,582 -0.07(-2.22%)
Nov 06, 2018 2.941 3.000 2.928 2.961 17,506,510 +0.01(+0.22%)
Nov 05, 2018 3.000 3.072 2.954 2.954 35,584,512 -0.11(-3.64%)
Nov 02, 2018 2.961 3.092 2.915 3.066 27,314,344 +0.14(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.