Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.490 4.562 4.324 4.562 21,704,440 +0.36(+8.63%)
Nov 29, 2011 4.318 4.324 4.176 4.199 16,841,920 -0.18(-4.20%)
Nov 28, 2011 4.360 4.384 4.312 4.383 17,250,356 +0.20(+4.83%)
Nov 25, 2011 4.229 4.282 4.170 4.181 7,685,208 -0.12(-2.90%)
Nov 23, 2011 4.461 4.461 4.300 4.306 10,938,348 -0.24(-5.23%)
Nov 22, 2011 4.544 4.615 4.461 4.544 13,634,259 -0.04(-0.97%)
Nov 21, 2011 4.582 4.629 4.494 4.588 13,650,126 -0.15(-3.11%)
Nov 18, 2011 4.847 4.865 4.712 4.735 15,546,293 -0.08(-1.71%)
Nov 17, 2011 5.106 5.118 4.771 4.818 19,262,344 -0.22(-4.33%)
Nov 16, 2011 5.042 5.154 5.006 5.036 15,441,350 -0.18(-3.39%)
Nov 15, 2011 5.118 5.283 5.059 5.212 9,378,426 +0.04(+0.80%)
Nov 14, 2011 5.171 5.189 5.083 5.171 14,804,191 -0.15(-2.88%)
Nov 11, 2011 5.254 5.401 5.248 5.324 15,822,548 +0.22(+4.27%)
Nov 10, 2011 5.183 5.218 5.065 5.106 18,680,274 +0.06(+1.17%)
Nov 09, 2011 5.154 5.195 5.024 5.048 35,704,708 -0.34(-6.24%)
Nov 08, 2011 5.354 5.395 5.221 5.383 20,263,598 -0.02(-0.33%)
Nov 07, 2011 5.377 5.472 5.289 5.401 15,564,308 +0.05(+0.99%)
Nov 04, 2011 5.224 5.401 5.124 5.348 22,871,518 +0.05(+0.89%)
Nov 03, 2011 5.354 5.407 5.268 5.301 22,205,190 +0.02(+0.45%)
Nov 02, 2011 5.195 5.372 5.183 5.277 13,897,516 +0.19(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.